|
沪深市跌幅前十名2008-2-14
2008-02-14 14:46:24
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
600543 |
莫高股份 |
21.13 |
21.75 |
-2.85 |
2008-02-14 |
15:00:42 |
| 2 |
600315 |
上海家化 |
46.50 |
47.76 |
-2.64 |
2008-02-14 |
15:00:42 |
| 3 |
600677 |
航天通信 |
29.58 |
30.31 |
-2.41 |
2008-02-14 |
15:00:42 |
| 4 |
600992 |
贵绳股份 |
11.38 |
11.65 |
-2.32 |
2008-02-14 |
15:00:42 |
| 5 |
600383 |
金地集团 |
44.50 |
45.46 |
-2.11 |
2008-02-14 |
15:00:42 |
| 6 |
600793 |
*ST宜纸 |
9.47 |
9.67 |
-2.07 |
2008-02-14 |
15:00:42 |
| 7 |
600048 |
保利地产 |
73.40 |
74.94 |
-2.05 |
2008-02-14 |
15:00:42 |
| 8 |
601006 |
大秦铁路 |
21.99 |
22.36 |
-1.65 |
2008-02-14 |
15:00:42 |
| 9 |
600766 |
园城股份 |
10.84 |
11.01 |
-1.54 |
2008-02-14 |
15:00:42 |
| 10 |
600084 |
*ST新天 |
12.60 |
12.79 |
-1.49 |
2008-02-14 |
15:00:42 |
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
002069 |
獐子岛 |
114.70 |
121.50 |
-5.60 |
2008-02-14 |
15:02:59 |
| 2 |
000150 |
*ST宜地 |
11.00 |
11.46 |
-4.01 |
2008-02-14 |
15:02:59 |
| 3 |
000803 |
金宇车城 |
9.09 |
9.33 |
-2.57 |
2008-02-14 |
15:02:59 |
| 4 |
000069 |
华侨城Ａ |
47.60 |
48.75 |
-2.36 |
2008-02-14 |
15:02:59 |
| 5 |
002202 |
金风科技 |
142.75 |
145.15 |
-1.65 |
2008-02-14 |
15:02:59 |
| 6 |
000715 |
中兴商业 |
15.06 |
15.30 |
-1.57 |
2008-02-14 |
15:02:59 |
| 7 |
000024 |
招商地产 |
60.37 |
61.32 |
-1.55 |
2008-02-14 |
15:02:59 |
| 8 |
000718 |
苏宁环球 |
28.08 |
28.48 |
-1.40 |
2008-02-14 |
15:02:59 |
| 9 |
002050 |
三花股份 |
25.54 |
25.90 |
-1.39 |
2008-02-14 |
15:02:59 |
| 10 |
002101 |
广东鸿图 |
25.35 |
25.69 |
-1.32 |
2008-02-14 |
15:02:59 |
|
