|
沪深市跌幅前十名2008-4-14
2008-04-14 15:44:02
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
600850 |
华东电脑 |
6.98 |
7.76 |
-10.05 |
2008-04-14 |
15:00:55 |
| 2 |
600293 |
三峡新材 |
7.25 |
8.06 |
-10.05 |
2008-04-14 |
15:00:55 |
| 3 |
600114 |
东睦股份 |
8.06 |
8.96 |
-10.04 |
2008-04-14 |
15:00:55 |
| 4 |
600337 |
美克股份 |
8.06 |
8.96 |
-10.04 |
2008-04-14 |
15:00:55 |
| 5 |
600870 |
厦华电子 |
4.75 |
5.28 |
-10.04 |
2008-04-14 |
15:00:55 |
| 6 |
600326 |
西藏天路 |
9.77 |
10.86 |
-10.04 |
2008-04-14 |
15:00:55 |
| 7 |
600640 |
中卫国脉 |
7.80 |
8.67 |
-10.03 |
2008-04-14 |
15:00:55 |
| 8 |
600791 |
天创置业 |
11.48 |
12.76 |
-10.03 |
2008-04-14 |
15:00:55 |
| 9 |
600961 |
株冶集团 |
11.93 |
13.26 |
-10.03 |
2008-04-14 |
15:00:55 |
| 10 |
600552 |
方兴科技 |
9.24 |
10.27 |
-10.03 |
2008-04-14 |
15:00:55 |
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
000594 |
国恒铁路 |
6.44 |
7.16 |
-10.06 |
2008-04-14 |
15:06:02 |
| 2 |
000813 |
天山纺织 |
5.73 |
6.37 |
-10.05 |
2008-04-14 |
15:06:02 |
| 3 |
000958 |
东方热电 |
7.79 |
8.66 |
-10.05 |
2008-04-14 |
15:06:02 |
| 4 |
000567 |
海德股份 |
8.33 |
9.26 |
-10.04 |
2008-04-14 |
15:06:02 |
| 5 |
000627 |
天茂集团 |
8.42 |
9.36 |
-10.04 |
2008-04-14 |
15:06:02 |
| 6 |
000953 |
河池化工 |
6.36 |
7.07 |
-10.04 |
2008-04-14 |
15:06:02 |
| 7 |
000665 |
武汉塑料 |
6.72 |
7.47 |
-10.04 |
2008-04-14 |
15:06:02 |
| 8 |
000050 |
深天马Ａ |
8.88 |
9.87 |
-10.03 |
2008-04-14 |
15:06:02 |
| 9 |
000046 |
泛海建设 |
14.45 |
16.06 |
-10.02 |
2008-04-14 |
15:06:02 |
| 10 |
000915 |
山大华特 |
7.27 |
8.08 |
-10.02 |
2008-04-14 |
15:06:02 |
|
