|
沪深市跌幅前十名2008-5-7
2008-05-07 15:00:42
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
600376 |
首开股份 |
20.49 |
22.77 |
-10.01 |
2008-05-07 |
15:00:47 |
| 2 |
600675 |
中华企业 |
11.42 |
12.69 |
-10.01 |
2008-05-07 |
15:00:47 |
| 3 |
600537 |
海通集团 |
8.46 |
9.40 |
-10.00 |
2008-05-07 |
15:00:47 |
| 4 |
600109 |
国金证券 |
47.57 |
52.85 |
-9.99 |
2008-05-07 |
15:00:47 |
| 5 |
600141 |
兴发集团 |
26.13 |
29.03 |
-9.99 |
2008-05-07 |
15:00:47 |
| 6 |
600748 |
上实发展 |
24.96 |
27.73 |
-9.99 |
2008-05-07 |
15:00:47 |
| 7 |
600831 |
广电网络 |
20.55 |
22.83 |
-9.99 |
2008-05-07 |
15:00:47 |
| 8 |
600533 |
栖霞建设 |
13.26 |
14.73 |
-9.98 |
2008-05-07 |
15:00:47 |
| 9 |
600888 |
新疆众和 |
15.98 |
17.75 |
-9.97 |
2008-05-07 |
15:00:47 |
| 10 |
600540 |
新赛股份 |
14.47 |
16.07 |
-9.96 |
2008-05-07 |
15:00:47 |
| 名次 |
股票代码 |
股票名称 |
当前价 |
昨收盘 |
涨跌幅(%) |
日期 |
时间 |
| 1 |
000426 |
富龙热电 |
10.07 |
11.19 |
-10.01 |
2008-05-07 |
15:02:56 |
| 2 |
000685 |
公用科技 |
18.89 |
20.99 |
-10.00 |
2008-05-07 |
15:02:56 |
| 3 |
002152 |
广电运通 |
35.81 |
39.79 |
-10.00 |
2008-05-07 |
15:02:56 |
| 4 |
000400 |
许继电气 |
19.08 |
21.20 |
-10.00 |
2008-05-07 |
15:02:56 |
| 5 |
000728 |
国元证券 |
27.37 |
30.41 |
-10.00 |
2008-05-07 |
15:02:56 |
| 6 |
002227 |
奥特迅 |
24.59 |
27.32 |
-9.99 |
2008-05-07 |
15:02:56 |
| 7 |
002223 |
鱼跃医疗 |
15.42 |
17.13 |
-9.98 |
2008-05-07 |
15:02:56 |
| 8 |
002226 |
江南化工 |
23.64 |
26.25 |
-9.94 |
2008-05-07 |
15:02:56 |
| 9 |
000677 |
山东海龙 |
8.04 |
8.92 |
-9.87 |
2008-05-07 |
15:02:56 |
| 10 |
000831 |
关铝股份 |
18.38 |
20.37 |
-9.77 |
2008-05-07 |
15:02:56 |
|
